Vineet Laboratories Limited (VINEETLAB)
INR 40.7
(-5.06%)
INR 40.7
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 53.65 | 54.0 | 53.65 | 53.65 | 77.00 |
| 12 Apr, 2024 | 54.75 | 54.75 | 54.75 | 54.75 | 935.00 |
| 10 Apr, 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 583.00 |
| 09 Apr, 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 80.00 |
| 08 Apr, 2024 | 58.1 | 58.1 | 58.1 | 58.1 | 2149.00 |
| 05 Apr, 2024 | 57.8 | 60.3 | 56.2 | 59.25 | 17.5 Thousand |
| 04 Apr, 2024 | 56.9 | 58.1 | 54.9 | 57.45 | 21.55 Thousand |
| 03 Apr, 2024 | 53.8 | 55.55 | 52.55 | 55.35 | 12.54 Thousand |
| 02 Apr, 2024 | 53.2 | 53.25 | 52.0 | 53.25 | 7979.00 |
| 01 Apr, 2024 | 49.45 | 50.8 | 49.35 | 50.75 | 19.67 Thousand |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL