Vineet Laboratories Limited (VINEETLAB)
INR 40.7
(-5.06%)
INR 40.7
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 56.8 | 56.8 | 56.75 | 56.8 | 984.00 |
| 29 Apr, 2024 | 55.7 | 55.7 | 54.65 | 55.7 | 2413.00 |
| 26 Apr, 2024 | 55.7 | 55.7 | 55.0 | 55.7 | 6891.00 |
| 25 Apr, 2024 | 54.65 | 54.65 | 54.5 | 54.65 | 2088.00 |
| 24 Apr, 2024 | 53.6 | 53.6 | 53.6 | 53.6 | 695.00 |
| 23 Apr, 2024 | 52.55 | 52.55 | 52.55 | 52.55 | 809.00 |
| 22 Apr, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | 2430.00 |
| 19 Apr, 2024 | 50.55 | 51.55 | 50.55 | 50.55 | 6856.00 |
| 18 Apr, 2024 | 51.55 | 51.6 | 51.55 | 51.55 | 5416.00 |
| 16 Apr, 2024 | 52.6 | 52.6 | 52.6 | 52.6 | 1944.00 |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL