Vineet Laboratories Limited (VINEETLAB)
INR 40.7
(-5.06%)
INR 40.7
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 55.9 | 63.4 | 55.05 | 58.7 | 311.7 Thousand |
| 28 May, 2024 | 61.0 | 64.5 | 55.15 | 56.0 | 117.22 Thousand |
| 27 May, 2024 | 56.8 | 63.95 | 55.4 | 61.4 | 497.94 Thousand |
| 24 May, 2024 | 54.5 | 54.5 | 52.7 | 53.35 | 6889.00 |
| 23 May, 2024 | 52.0 | 53.8 | 51.45 | 53.6 | 5062.00 |
| 22 May, 2024 | 51.85 | 51.85 | 50.3 | 51.45 | 14.31 Thousand |
| 21 May, 2024 | 55.5 | 55.5 | 50.85 | 51.45 | 87.17 Thousand |
| 18 May, 2024 | 53.05 | 56.95 | 52.55 | 54.8 | 3947.00 |
| 17 May, 2024 | 54.8 | 55.5 | 53.0 | 54.25 | 13.51 Thousand |
| 16 May, 2024 | 55.0 | 55.4 | 53.45 | 53.5 | 3326.00 |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL