Vineet Laboratories Limited (VINEETLAB)
INR 40.7
(-5.06%)
INR 40.7
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 60.0 | 64.29 | 59.98 | 61.74 | 72.59 Thousand |
| 11 Jun, 2024 | 58.99 | 62.85 | 58.75 | 60.14 | 45.56 Thousand |
| 10 Jun, 2024 | 60.99 | 61.49 | 58.5 | 58.56 | 44.04 Thousand |
| 07 Jun, 2024 | 59.0 | 61.45 | 58.25 | 60.85 | 56.8 Thousand |
| 06 Jun, 2024 | 59.0 | 59.8 | 57.9 | 58.3 | 12.99 Thousand |
| 05 Jun, 2024 | 58.0 | 60.85 | 55.25 | 59.45 | 58.19 Thousand |
| 04 Jun, 2024 | 58.05 | 58.9 | 55.05 | 56.65 | 98.39 Thousand |
| 03 Jun, 2024 | 56.55 | 60.5 | 55.65 | 58.1 | 86.39 Thousand |
| 31 May, 2024 | 56.25 | 57.05 | 54.9 | 55.05 | 26.49 Thousand |
| 30 May, 2024 | 60.3 | 60.5 | 55.65 | 56.25 | 59.82 Thousand |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL