Vineet Laboratories Limited (VINEETLAB)
INR 40.7
(-5.06%)
INR 40.7
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 64.9 | 65.91 | 64.11 | 65.01 | 51.99 Thousand |
| 10 Jul, 2024 | 64.15 | 68.96 | 63.01 | 63.95 | 250.29 Thousand |
| 09 Jul, 2024 | 63.0 | 64.21 | 62.26 | 63.18 | 26.99 Thousand |
| 08 Jul, 2024 | 65.02 | 66.3 | 61.1 | 62.49 | 84.56 Thousand |
| 05 Jul, 2024 | 58.76 | 68.5 | 58.01 | 65.02 | 416.48 Thousand |
| 04 Jul, 2024 | 60.0 | 60.0 | 58.35 | 58.54 | 51.02 Thousand |
| 03 Jul, 2024 | 60.92 | 61.39 | 58.3 | 58.87 | 77.41 Thousand |
| 02 Jul, 2024 | 58.0 | 61.29 | 56.35 | 59.92 | 77.96 Thousand |
| 01 Jul, 2024 | 57.3 | 59.9 | 57.3 | 57.86 | 19.56 Thousand |
| 28 Jun, 2024 | 59.58 | 59.58 | 58.11 | 58.59 | 44.73 Thousand |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL