Vineet Laboratories Limited (VINEETLAB)

INR 40.7

(-5.06%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 57.26 62.01 57.0 59.35 47.1 Thousand
25 Jul, 2024 56.26 57.8 56.26 57.26 7893.00
24 Jul, 2024 55.35 57.33 55.35 57.12 28.33 Thousand
23 Jul, 2024 57.43 58.65 53.71 55.3 53.92 Thousand
22 Jul, 2024 58.0 59.35 56.91 57.3 21.75 Thousand
19 Jul, 2024 59.05 59.95 57.5 57.84 23.98 Thousand
18 Jul, 2024 62.0 63.02 58.2 58.8 56.13 Thousand
16 Jul, 2024 64.8 64.8 61.5 61.67 32.59 Thousand
15 Jul, 2024 64.15 64.3 62.21 63.94 46.21 Thousand
12 Jul, 2024 65.0 66.3 62.2 62.82 61.69 Thousand