Vineet Laboratories Limited (VINEETLAB)
INR 40.7
(-5.06%)
INR 40.7
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 64.1 | 64.65 | 61.23 | 61.71 | 31.22 Thousand |
| 08 Aug, 2024 | 64.0 | 65.9 | 63.12 | 63.88 | 35.66 Thousand |
| 07 Aug, 2024 | 59.84 | 68.54 | 59.41 | 64.07 | 154.08 Thousand |
| 06 Aug, 2024 | 60.95 | 61.94 | 58.82 | 59.32 | 34.53 Thousand |
| 05 Aug, 2024 | 63.2 | 63.95 | 58.82 | 60.1 | 77.13 Thousand |
| 02 Aug, 2024 | 66.3 | 66.3 | 62.92 | 63.2 | 128.77 Thousand |
| 01 Aug, 2024 | 70.0 | 70.0 | 66.11 | 66.98 | 161.82 Thousand |
| 31 Jul, 2024 | 73.0 | 78.45 | 70.12 | 71.12 | 1.98 Million |
| 30 Jul, 2024 | 59.8 | 67.77 | 57.55 | 66.1 | 304.18 Thousand |
| 29 Jul, 2024 | 60.65 | 60.65 | 57.6 | 58.51 | 25.31 Thousand |
VINNY
VINYLINDIA
VIPCLOTHNG
VINATIORGA
VINCOFE
VINDHYATEL