Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 111.76 112.94 107.1 109.56 40.42 Thousand
11 Feb, 2020 114.16 115.5 111.06 111.7 39.72 Thousand
10 Feb, 2020 116.5 118.56 112.66 113.44 57 Thousand
07 Feb, 2020 109.16 115.4 107.0 114.44 127.14 Thousand
06 Feb, 2020 108.3 112.4 107.56 109.4 52.05 Thousand
05 Feb, 2020 105.5 108.6 105.5 107.0 40 Thousand
04 Feb, 2020 105.56 109.84 105.56 106.06 80.03 Thousand
03 Feb, 2020 103.8 106.34 102.16 105.3 48.62 Thousand
31 Jan, 2020 103.94 116.9 103.94 109.9 1.14 Million
30 Jan, 2020 99.66 99.8 92.1 97.5 49.31 Thousand