Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 100.0 106.56 98.5 103.1 269.33 Thousand
14 Jan, 2020 94.94 102.16 94.94 99.0 130.49 Thousand
13 Jan, 2020 93.2 95.0 93.1 93.44 19.71 Thousand
10 Jan, 2020 94.0 95.0 93.3 93.84 51.78 Thousand
09 Jan, 2020 91.9 93.9 91.66 92.8 50.77 Thousand
08 Jan, 2020 89.66 92.8 88.56 89.8 62.58 Thousand
07 Jan, 2020 90.66 92.5 89.3 89.7 57.3 Thousand
06 Jan, 2020 93.66 93.66 89.1 89.7 63.81 Thousand
03 Jan, 2020 96.8 98.1 93.16 94.56 68.38 Thousand
02 Jan, 2020 92.16 97.5 92.16 96.8 116.79 Thousand