Vimta Labs Limited (VIMTALABS)

INR 611.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 100.3 100.3 96.0 97.1 20.59 Thousand
26 Feb, 2020 97.0 103.06 96.0 100.3 31.72 Thousand
25 Feb, 2020 101.4 101.5 96.0 97.26 15.68 Thousand
24 Feb, 2020 102.0 103.2 99.1 99.44 25.99 Thousand
20 Feb, 2020 101.0 103.5 99.0 101.8 42.22 Thousand
19 Feb, 2020 101.0 102.8 98.5 99.4 39.01 Thousand
18 Feb, 2020 104.0 104.0 99.7 100.06 25.48 Thousand
17 Feb, 2020 108.8 110.66 101.6 102.56 30.61 Thousand
14 Feb, 2020 107.16 111.0 107.16 107.84 15 Thousand
13 Feb, 2020 108.1 111.16 106.3 109.1 40.05 Thousand