Vimta Labs Limited (VIMTALABS)

INR 822.65

(-2.17%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 93.5 94.8 91.5 92.34 49.11 Thousand
31 Dec, 2019 92.0 96.5 92.0 92.76 67.8 Thousand
30 Dec, 2019 90.84 94.3 90.84 92.5 61.87 Thousand
27 Dec, 2019 95.8 95.8 90.76 91.56 56.91 Thousand
26 Dec, 2019 90.26 94.6 90.26 93.06 39.38 Thousand
24 Dec, 2019 91.8 92.76 90.66 91.16 40.84 Thousand
23 Dec, 2019 92.56 93.8 91.06 92.06 40.09 Thousand
20 Dec, 2019 95.7 96.1 92.06 93.16 73.75 Thousand
19 Dec, 2019 94.3 100.5 94.3 94.84 87.15 Thousand
18 Dec, 2019 99.3 99.4 94.56 95.34 80.51 Thousand