Viji Finance Limited (VIJIFIN.NS)
INR 2.37
(1.28%)
INR 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 34.53 Thousand |
| 16 Apr, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 226.19 Thousand |
| 15 Apr, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 192.39 Thousand |
| 12 Apr, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 99.22 Thousand |
| 10 Apr, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 67.65 Thousand |
| 09 Apr, 2024 | 3.05 | 3.1 | 3.0 | 3.1 | 156.94 Thousand |
| 08 Apr, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 299.4 Thousand |
| 05 Apr, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 20.37 Thousand |
| 04 Apr, 2024 | 3.1 | 3.15 | 3.1 | 3.15 | 149.55 Thousand |
| 03 Apr, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 95.91 Thousand |
VIS
002512
ENC
ACO-Y
GAZP
1319