Viji Finance Limited (VIJIFIN.NS)
INR 2.37
(1.28%)
INR 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 3.1 | 3.15 | 3.1 | 3.15 | 4572.00 |
| 17 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 120.04 Thousand |
| 16 May, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 21.49 Thousand |
| 15 May, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 45.63 Thousand |
| 14 May, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 41.55 Thousand |
| 13 May, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 92.03 Thousand |
| 10 May, 2024 | 3.55 | 3.55 | 3.35 | 3.55 | 355.56 Thousand |
| 09 May, 2024 | 3.55 | 3.65 | 3.35 | 3.4 | 174.15 Thousand |
| 08 May, 2024 | 3.65 | 3.65 | 3.45 | 3.5 | 86.56 Thousand |
| 07 May, 2024 | 3.75 | 3.9 | 3.6 | 3.6 | 186.66 Thousand |
VIS
002512
ENC
ACO-Y
GAZP
1319