Viji Finance Limited (VIJIFIN.NS)
INR 2.37
(1.28%)
INR 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 4.1 | 4.1 | 3.85 | 3.85 | 159.72 Thousand |
| 02 May, 2024 | 4.1 | 4.2 | 3.9 | 4.05 | 228.44 Thousand |
| 30 Apr, 2024 | 3.9 | 4.15 | 3.9 | 4.05 | 211.38 Thousand |
| 29 Apr, 2024 | 4.0 | 4.2 | 3.9 | 4.0 | 1.08 Million |
| 26 Apr, 2024 | 4.15 | 4.2 | 4.0 | 4.1 | 675.11 Thousand |
| 25 Apr, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 94.66 Thousand |
| 24 Apr, 2024 | 3.85 | 3.85 | 3.75 | 3.85 | 383.23 Thousand |
| 23 Apr, 2024 | 3.65 | 3.7 | 3.6 | 3.7 | 171.08 Thousand |
| 22 Apr, 2024 | 3.55 | 3.55 | 3.25 | 3.55 | 264.97 Thousand |
| 19 Apr, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 46.3 Thousand |
VIS
002512
ENC
ACO-Y
GAZP
1319