Viji Finance Limited (VIJIFIN.NS)
INR 2.37
(1.28%)
INR 2.37
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.55 | 3.6 | 3.55 | 3.55 | 379.36 Thousand |
| 13 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 365.55 Thousand |
| 12 Mar, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 472.57 Thousand |
| 11 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 647.75 Thousand |
| 07 Mar, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 323.39 Thousand |
| 06 Mar, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 292.7 Thousand |
| 05 Mar, 2024 | 3.45 | 3.45 | 3.2 | 3.45 | 1.14 Million |
| 04 Mar, 2024 | 3.25 | 3.3 | 3.25 | 3.3 | 318.53 Thousand |
| 02 Mar, 2024 | 3.1 | 3.15 | 3.1 | 3.15 | 294.37 Thousand |
| 01 Mar, 2024 | 2.95 | 3.0 | 2.9 | 3.0 | 891.76 Thousand |
VIS
002512
ENC
ACO-Y
GAZP
1319