Viceroy Hotels Limited (VHLTD)

INR 127.51

(-3.39%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 79.5 79.9 75.0 77.7 123.23 Thousand
09 May, 2008 80.0 83.5 78.35 79.5 77.69 Thousand
08 May, 2008 82.2 86.5 81.55 81.55 303.18 Thousand
07 May, 2008 78.8 84.45 78.35 83.05 175.42 Thousand
06 May, 2008 79.0 80.8 78.4 78.8 26.5 Thousand
05 May, 2008 80.95 82.8 79.1 80.0 53.54 Thousand
02 May, 2008 81.9 81.9 77.6 80.0 69.75 Thousand
30 Apr, 2008 77.5 80.5 77.1 77.5 37.75 Thousand
29 Apr, 2008 81.5 82.0 78.15 79.75 42.1 Thousand
28 Apr, 2008 81.0 83.5 79.0 80.85 99.49 Thousand