Viceroy Hotels Limited (VHLTD)

INR 127.51

(-3.39%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 78.65 81.95 77.65 79.5 57.18 Thousand
24 Apr, 2008 80.15 82.0 77.2 79.0 52.2 Thousand
23 Apr, 2008 80.65 83.0 79.7 79.75 63.68 Thousand
22 Apr, 2008 80.0 84.4 76.55 81.0 121.78 Thousand
21 Apr, 2008 85.0 85.0 79.3 79.6 104.37 Thousand
17 Apr, 2008 71.1 84.5 71.1 79.5 276.5 Thousand
16 Apr, 2008 72.4 77.1 70.2 71.0 48.06 Thousand
15 Apr, 2008 68.0 71.0 67.6 70.0 30.74 Thousand
11 Apr, 2008 69.8 69.9 68.0 68.9 11.47 Thousand
10 Apr, 2008 69.0 70.65 68.15 68.5 19.99 Thousand