Viceroy Hotels Limited (VHLTD)
INR 127.51
(-3.39%)
INR 127.51
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 69.0 | 70.0 | 65.4 | 68.85 | 28.51 Thousand |
| 08 Apr, 2008 | 67.0 | 67.5 | 65.1 | 67.0 | 23.68 Thousand |
| 07 Apr, 2008 | 63.1 | 68.9 | 63.1 | 67.2 | 22.47 Thousand |
| 04 Apr, 2008 | 69.9 | 69.9 | 66.0 | 66.9 | 26.06 Thousand |
| 03 Apr, 2008 | 69.2 | 71.5 | 68.5 | 69.0 | 24.84 Thousand |
| 02 Apr, 2008 | 71.2 | 73.0 | 69.0 | 69.8 | 92.65 Thousand |
| 01 Apr, 2008 | 69.0 | 71.0 | 66.3 | 69.0 | 88.01 Thousand |
| 31 Mar, 2008 | 69.0 | 74.0 | 65.0 | 65.65 | 235.12 Thousand |
| 28 Mar, 2008 | 55.15 | 66.7 | 55.0 | 66.7 | 239.7 Thousand |
| 27 Mar, 2008 | 52.85 | 57.0 | 52.85 | 55.5 | 60.59 Thousand |
VIDHIING
VIJAYA
VIJIFIN
VETO
VGUARD
VHL