Viceroy Hotels Limited (VHLTD)

INR 127.51

(-3.39%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 59.25 61.8 59.1 61.8 27.6 Thousand
09 Jun, 2008 60.0 60.75 57.05 59.75 27.23 Thousand
06 Jun, 2008 63.15 66.25 61.5 62.25 29.86 Thousand
05 Jun, 2008 63.0 64.45 60.0 64.35 22.15 Thousand
04 Jun, 2008 67.0 67.0 61.15 62.4 25.13 Thousand
03 Jun, 2008 63.5 69.9 63.25 67.5 39.24 Thousand
02 Jun, 2008 69.0 70.0 66.2 66.95 19.36 Thousand
30 May, 2008 71.5 71.5 67.2 68.0 33.76 Thousand
29 May, 2008 71.7 72.35 69.05 69.95 26.99 Thousand
28 May, 2008 71.5 72.75 70.15 70.5 67.93 Thousand