Viceroy Hotels Limited (VHLTD)

INR 127.51

(-3.39%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 50.0 52.0 47.95 48.45 29.92 Thousand
07 Jul, 2008 51.95 54.45 50.0 50.5 12.07 Thousand
04 Jul, 2008 46.5 50.05 46.5 48.7 14.41 Thousand
03 Jul, 2008 48.0 50.0 46.05 46.8 15.54 Thousand
02 Jul, 2008 45.95 51.0 43.6 49.45 36.27 Thousand
01 Jul, 2008 51.0 52.4 45.0 45.05 34.19 Thousand
30 Jun, 2008 55.05 56.0 50.1 50.1 27.85 Thousand
27 Jun, 2008 55.0 56.85 54.25 54.85 11.16 Thousand
26 Jun, 2008 56.75 59.5 56.75 57.0 8417.00
25 Jun, 2008 53.0 58.3 53.0 58.0 14.07 Thousand