V-Guard Industries Limited (VGUARD)

INR 339.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 299.65 303.05 296.05 300.9 665.77 Thousand
28 Nov, 2023 289.2 302.9 288.15 300.55 636.56 Thousand
24 Nov, 2023 288.0 291.25 285.15 287.1 253.36 Thousand
23 Nov, 2023 289.0 289.0 286.25 287.15 121.98 Thousand
22 Nov, 2023 289.0 290.7 287.05 287.6 80.46 Thousand
21 Nov, 2023 290.0 294.9 287.6 289.25 129.65 Thousand
20 Nov, 2023 291.7 292.8 288.4 291.15 72.7 Thousand
17 Nov, 2023 293.9 295.55 289.5 291.7 186.64 Thousand
16 Nov, 2023 288.9 298.4 288.9 293.3 351.18 Thousand
15 Nov, 2023 290.0 292.95 287.1 288.55 173.18 Thousand