V-Guard Industries Limited (VGUARD)

INR 339.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 291.7 292.2 289.0 290.55 71.18 Thousand
10 Nov, 2023 284.0 288.75 283.1 288.0 110.95 Thousand
09 Nov, 2023 288.7 288.9 283.5 284.5 145.1 Thousand
08 Nov, 2023 291.7 292.2 284.65 287.0 316.79 Thousand
07 Nov, 2023 294.95 296.0 290.1 291.7 197.64 Thousand
06 Nov, 2023 298.5 298.65 293.0 293.85 211.33 Thousand
03 Nov, 2023 298.6 300.95 295.2 296.0 94.2 Thousand
02 Nov, 2023 299.5 300.55 294.7 295.4 90.22 Thousand
01 Nov, 2023 297.0 300.95 295.7 298.0 130.01 Thousand
31 Oct, 2023 304.5 308.85 296.4 299.6 870.15 Thousand