V-Guard Industries Limited (VGUARD)
INR 339.4
(-1.28%)
INR 339.4
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 297.55 | 297.55 | 293.0 | 293.8 | 143.56 Thousand |
| 12 Dec, 2023 | 298.4 | 299.75 | 296.45 | 297.55 | 107.7 Thousand |
| 11 Dec, 2023 | 300.3 | 301.8 | 296.65 | 298.4 | 176.93 Thousand |
| 08 Dec, 2023 | 298.9 | 301.3 | 296.8 | 299.35 | 559.62 Thousand |
| 07 Dec, 2023 | 300.8 | 301.4 | 298.05 | 298.9 | 131.17 Thousand |
| 06 Dec, 2023 | 302.55 | 303.75 | 298.75 | 300.2 | 143.86 Thousand |
| 05 Dec, 2023 | 300.9 | 305.3 | 299.5 | 301.05 | 482.57 Thousand |
| 04 Dec, 2023 | 301.35 | 303.8 | 296.1 | 299.35 | 186.02 Thousand |
| 01 Dec, 2023 | 301.65 | 303.6 | 296.25 | 296.9 | 165.03 Thousand |
| 30 Nov, 2023 | 303.45 | 304.4 | 297.35 | 301.6 | 173.96 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO