V-Guard Industries Limited (VGUARD.NS)

INR 360.95

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 283.15 300.0 283.0 294.8 731.62 Thousand
09 Oct, 2023 291.8 291.95 281.0 282.75 731.62 Thousand
08 Oct, 2023 291.8 291.95 281.0 282.75 269.9 Thousand
06 Oct, 2023 294.75 296.2 289.3 291.8 331.54 Thousand
05 Oct, 2023 298.6 300.2 291.5 294.65 356.22 Thousand
04 Oct, 2023 302.9 303.9 291.35 296.45 358.96 Thousand
03 Oct, 2023 307.0 308.0 301.15 303.05 358.96 Thousand
02 Oct, 2023 307.0 308.0 301.15 303.05 165.5 Thousand
29 Sep, 2023 307.0 309.0 305.1 307.3 84.71 Thousand
28 Sep, 2023 307.9 311.75 304.15 305.1 156.7 Thousand