V-Guard Industries Limited (VGUARD)
INR 339.4
(-1.28%)
INR 339.4
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 295.6 | 295.6 | 290.7 | 290.95 | 119.88 Thousand |
| 25 Jan, 2024 | 296.45 | 297.0 | 287.35 | 293.35 | 235.01 Thousand |
| 24 Jan, 2024 | 288.0 | 294.5 | 285.85 | 292.9 | 362.4 Thousand |
| 23 Jan, 2024 | 293.6 | 295.8 | 285.8 | 288.85 | 171.91 Thousand |
| 19 Jan, 2024 | 295.0 | 295.0 | 289.65 | 291.2 | 181.88 Thousand |
| 18 Jan, 2024 | 293.8 | 295.9 | 289.5 | 292.6 | 220.14 Thousand |
| 17 Jan, 2024 | 293.95 | 296.2 | 291.0 | 293.0 | 196 Thousand |
| 16 Jan, 2024 | 290.9 | 295.5 | 290.7 | 294.05 | 176.98 Thousand |
| 15 Jan, 2024 | 295.2 | 295.5 | 289.85 | 290.65 | 236.7 Thousand |
| 12 Jan, 2024 | 296.5 | 297.5 | 293.4 | 294.1 | 164.41 Thousand |
VHL
VHLTD
VIDHIING
VERTOZ
VESUVIUS
VETO