Vertoz Advertising Limited (VERTOZ.NS)

INR 9.41

(-2.08%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 35.15 36.0 35.15 35.65 2.16 Million
14 Jun, 2024 36.02 36.75 35.93 36.13 773.16 Thousand
13 Jun, 2024 36.3 36.9 35.75 36.4 2.66 Million
12 Jun, 2024 35.55 37.0 35.11 36.08 3.41 Million
11 Jun, 2024 34.57 35.58 33.4 35.58 6.98 Million
10 Jun, 2024 34.0 34.95 33.01 33.89 653.08 Thousand
07 Jun, 2024 32.87 34.5 32.8 33.63 465.86 Thousand
06 Jun, 2024 32.8 34.5 32.26 32.87 825.98 Thousand
05 Jun, 2024 34.0 34.0 32.58 32.88 316.18 Thousand
04 Jun, 2024 36.25 36.25 34.29 34.29 335.58 Thousand