Vertoz Advertising Limited (VERTOZ.NS)

INR 9.41

(-2.08%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 38.35 38.35 36.22 36.43 956.38 Thousand
01 Jul, 2024 36.6 37.45 36.5 37.07 876.38 Thousand
28 Jun, 2024 36.45 36.6 35.25 35.82 486.76 Thousand
27 Jun, 2024 36.74 37.94 35.08 36.29 2.62 Million
26 Jun, 2024 38.35 38.9 36.6 36.77 6.06 Million
25 Jun, 2024 37.9 38.45 37.01 38.44 3.53 Million
24 Jun, 2024 36.75 36.75 36.25 36.61 3.42 Million
21 Jun, 2024 34.84 35.25 34.45 35.0 1.29 Million
20 Jun, 2024 35.65 35.65 34.78 34.99 115.48 Thousand
19 Jun, 2024 35.95 35.95 34.15 35.38 909.18 Thousand