Vertoz Advertising Limited (VERTOZ.NS)

INR 9.41

(-2.08%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 35.2 36.9 34.0 35.05 2.31 Million
30 Jul, 2024 33.9 35.4 32.75 35.25 1.94 Million
29 Jul, 2024 34.75 35.3 33.4 33.75 2.36 Million
26 Jul, 2024 34.35 36.15 34.35 34.6 985.89 Thousand
25 Jul, 2024 37.3 37.45 34.5 36.15 1.31 Million
24 Jul, 2024 34.35 35.7 33.05 35.7 160.42 Thousand
23 Jul, 2024 34.0 35.45 33.35 34.0 129.38 Thousand
22 Jul, 2024 36.0 36.65 34.35 34.65 508.65 Thousand
19 Jul, 2024 37.05 37.5 36.0 36.15 109.84 Thousand
18 Jul, 2024 37.35 38.7 36.9 37.05 603.28 Thousand