Vertoz Advertising Limited (VERTOZ.NS)

INR 9.41

(-2.08%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 33.3 33.65 33.0 33.55 652.05 Thousand
23 Aug, 2024 33.7 33.7 32.53 32.83 458.29 Thousand
22 Aug, 2024 33.29 34.2 32.81 33.21 1.47 Million
21 Aug, 2024 33.23 33.8 32.0 32.86 2.19 Million
20 Aug, 2024 34.48 34.78 32.82 33.23 2.85 Million
19 Aug, 2024 33.0 34.05 31.31 33.85 6.88 Million
18 Aug, 2024 33.0 34.05 31.31 33.85 6.88 Million
16 Aug, 2024 33.93 33.94 31.8 32.43 9.38 Million
15 Aug, 2024 33.93 33.94 31.8 32.43 9.38 Million
14 Aug, 2024 33.6 34.5 31.34 32.9 7.46 Million