Vertoz Advertising Limited (VERTOZ.NS)

INR 9.41

(-2.08%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 34.65 34.65 32.81 32.99 7.46 Million
12 Aug, 2024 34.7 34.7 33.26 33.94 3.53 Million
11 Aug, 2024 34.7 34.7 33.26 33.94 3.53 Million
09 Aug, 2024 35.28 35.28 33.9 34.03 353.25 Thousand
08 Aug, 2024 33.5 34.47 33.01 33.83 753.74 Thousand
07 Aug, 2024 34.3 34.4 32.51 32.84 2.06 Million
06 Aug, 2024 31.98 33.57 31.61 33.14 1.89 Million
05 Aug, 2024 31.8 33.79 31.75 31.98 515.98 Thousand
02 Aug, 2024 33.95 34.62 33.25 33.43 2.51 Million
01 Aug, 2024 35.1 36.2 34.2 34.62 1.91 Million