Vertoz Advertising Limited (VERTOZ.NS)

INR 9.41

(-2.08%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 38.75 39.25 37.3 38.35 1.37 Million
15 Jul, 2024 40.2 40.2 37.65 39.0 1.15 Million
12 Jul, 2024 41.3 41.3 38.55 39.6 1.26 Million
11 Jul, 2024 41.0 41.0 39.45 40.35 414.23 Thousand
10 Jul, 2024 41.65 41.65 37.75 41.0 5.4 Million
09 Jul, 2024 39.7 39.7 39.05 39.7 841.04 Thousand
08 Jul, 2024 37.75 37.85 37.1 37.85 460.71 Thousand
05 Jul, 2024 36.05 36.05 36.05 36.05 147.5 Thousand
04 Jul, 2024 35.49 35.5 34.08 34.33 2.41 Million
03 Jul, 2024 36.9 36.9 34.61 35.79 3.7 Million