Vertoz Advertising Limited (VERTOZ.NS)

INR 9.41

(-2.08%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 37.72 37.95 35.45 36.09 782.64 Thousand
31 May, 2024 36.48 36.7 34.78 36.15 469.84 Thousand
30 May, 2024 37.74 38.19 35.97 36.16 244.06 Thousand
29 May, 2024 39.0 39.0 36.5 37.4 810 Thousand
28 May, 2024 36.22 38.0 35.05 37.45 1.69 Million
27 May, 2024 35.85 36.95 35.75 36.22 501.08 Thousand
24 May, 2024 36.55 37.25 36.0 36.38 967.96 Thousand
23 May, 2024 37.45 38.2 36.5 36.83 1.45 Million
22 May, 2024 37.75 38.45 36.25 37.39 1.73 Million
21 May, 2024 37.6 38.46 37.25 37.61 281.16 Thousand