Vertoz Advertising Limited (VERTOZ.NS)

INR 9.41

(-2.08%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 38.75 39.15 37.5 38.25 1.04 Million
17 May, 2024 37.65 38.59 36.95 37.3 230.08 Thousand
16 May, 2024 38.1 38.85 37.35 37.61 200.36 Thousand
15 May, 2024 37.85 38.8 37.5 37.89 80.64 Thousand
14 May, 2024 39.25 39.25 37.25 37.87 484.48 Thousand
13 May, 2024 36.0 38.54 35.53 38.31 375.02 Thousand
10 May, 2024 39.24 39.24 36.81 36.93 1.14 Million
09 May, 2024 38.36 39.4 38.0 38.75 366.9 Thousand
08 May, 2024 38.75 39.0 37.75 38.36 853.88 Thousand
07 May, 2024 40.66 41.84 38.63 38.76 994.96 Thousand