Vertoz Advertising Limited (VERTOZ.NS)

INR 9.41

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 39.45 41.08 39.45 40.83 701.12 Thousand
18 Apr, 2024 41.1 41.5 39.63 41.14 696.96 Thousand
16 Apr, 2024 39.0 41.24 38.59 40.79 410.7 Thousand
15 Apr, 2024 39.26 40.25 39.0 39.6 323.58 Thousand
12 Apr, 2024 41.6 41.96 39.78 40.46 844.58 Thousand
10 Apr, 2024 39.6 41.29 39.0 40.96 7.21 Million
09 Apr, 2024 38.46 39.9 37.5 39.33 1.97 Million
08 Apr, 2024 39.35 39.39 37.58 38.47 148.2 Thousand
05 Apr, 2024 38.9 38.9 38.0 38.64 529.26 Thousand
04 Apr, 2024 37.75 39.55 37.75 38.41 480.52 Thousand