Vertoz Advertising Limited (VERTOZ)

INR 72.28

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 17.64 19.2 17.63 19.2 38.4 Thousand
09 Mar, 2018 17.8 18.35 17.6 18.35 24 Thousand
08 Mar, 2018 18.43 18.43 18.43 18.43 4800.00
07 Mar, 2018 18.6 18.72 18.43 18.43 24 Thousand
06 Mar, 2018 19.5 19.5 19.4 19.4 9600.00
05 Mar, 2018 19.9 19.9 19.9 19.9 4800.00
01 Mar, 2018 17.91 19.6 17.91 19.6 24 Thousand
28 Feb, 2018 19.79 19.79 18.8 18.8 24 Thousand
26 Feb, 2018 19.79 19.79 19.79 19.79 4800.00
23 Feb, 2018 20.8 20.9 20.8 20.9 14.4 Thousand