Vertoz Advertising Limited (VERTOZ)

INR 72.28

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 18.4 18.4 17.91 17.91 24 Thousand
26 Mar, 2018 17.82 18.2 17.82 18.2 9600.00
23 Mar, 2018 19.2 19.2 18.24 18.24 33.6 Thousand
22 Mar, 2018 19.25 19.25 18.41 18.41 9600.00
21 Mar, 2018 19.3 19.3 19.3 19.3 9600.00
20 Mar, 2018 18.6 18.6 18.6 18.6 4800.00
19 Mar, 2018 19.55 19.55 19.55 19.55 4800.00
16 Mar, 2018 20.7 20.7 19.37 19.37 19.2 Thousand
14 Mar, 2018 19.4 20.39 19.4 20.39 19.2 Thousand
13 Mar, 2018 20.12 20.15 19.1 20.15 48 Thousand