Vertoz Advertising Limited (VERTOZ)

INR 72.28

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 19.29 19.9 19.29 19.9 43.2 Thousand
21 Feb, 2018 20.3 20.3 20.3 20.3 4800.00
20 Feb, 2018 21.37 21.37 21.37 21.37 4800.00
19 Feb, 2018 21.51 22.49 21.51 22.49 9600.00
16 Feb, 2018 24.42 24.44 22.12 22.9 139.2 Thousand
15 Feb, 2018 23.28 23.28 23.28 23.28 62.4 Thousand
14 Feb, 2018 22.18 22.18 21.82 22.18 33.6 Thousand
12 Feb, 2018 21.11 21.12 21.1 21.12 19.2 Thousand
09 Feb, 2018 19.8 20.12 19.16 20.12 57.6 Thousand
08 Feb, 2018 19.16 19.16 19.16 19.16 57.6 Thousand