Vertoz Advertising Limited (VERTOZ)

INR 72.28

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 18.25 18.25 18.25 18.25 19.2 Thousand
06 Feb, 2018 17.38 17.38 17.38 17.38 48 Thousand
05 Feb, 2018 18.26 18.3 18.26 18.3 43.2 Thousand
02 Feb, 2018 19.4 19.4 19.2 19.22 48 Thousand
01 Feb, 2018 20.9 20.9 20.2 20.2 9600.00
31 Jan, 2018 20.37 21.4 20.25 21.1 38.4 Thousand
30 Jan, 2018 21.31 21.36 21.31 21.31 38.4 Thousand
29 Jan, 2018 22.6 22.8 22.43 22.43 19.2 Thousand
25 Jan, 2018 23.6 23.6 23.6 23.6 9600.00
24 Jan, 2018 23.1 23.1 22.5 22.5 9600.00