Vertoz Advertising Limited (VERTOZ)

INR 72.28

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 24.86 25.3 24.85 24.85 38.4 Thousand
05 Jan, 2018 24.25 25.9 24.25 24.86 129.6 Thousand
04 Jan, 2018 25.66 26.5 25.5 25.5 48 Thousand
03 Jan, 2018 26.5 28.6 26.32 26.45 148.8 Thousand
02 Jan, 2018 27.7 27.7 27.7 27.7 33.6 Thousand
01 Jan, 2018 31.0 32.17 29.15 29.15 100.8 Thousand
29 Dec, 2017 30.5 30.68 30.2 30.68 57.6 Thousand
28 Dec, 2017 29.0 29.22 28.57 29.22 52.8 Thousand
27 Dec, 2017 25.5 27.83 25.5 27.83 120 Thousand
26 Dec, 2017 22.9 25.3 22.9 25.3 115.2 Thousand