Vertoz Advertising Limited (VERTOZ)

INR 72.28

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2017 19.4 21.86 19.4 20.15 412.8 Thousand
07 Dec, 2017 15.36 18.22 15.36 18.22 316.8 Thousand
06 Dec, 2017 14.91 15.2 14.91 15.15 57.6 Thousand
05 Dec, 2017 14.92 15.39 14.7 15.15 192 Thousand
04 Dec, 2017 13.7 15.3 13.63 15.19 345.6 Thousand
01 Dec, 2017 13.4 13.5 13.25 13.3 100.8 Thousand
30 Nov, 2017 13.5 13.85 13.4 13.65 96 Thousand
29 Nov, 2017 13.86 14.3 13.82 13.82 417.6 Thousand
28 Nov, 2017 14.94 14.94 13.61 13.8 652.8 Thousand
27 Nov, 2017 13.6 14.62 12.54 14.01 1.9 Million