Vertoz Advertising Limited (VERTOZ)

INR 72.28

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 20.2 21.28 20.2 21.28 43.2 Thousand
12 Apr, 2018 19.5 20.6 19.5 20.6 33.6 Thousand
11 Apr, 2018 19.7 19.7 19.7 19.7 4800.00
10 Apr, 2018 18.53 19.5 18.53 19.1 28.8 Thousand
09 Apr, 2018 19.5 19.5 19.28 19.28 14.4 Thousand
06 Apr, 2018 18.4 18.7 18.4 18.7 14.4 Thousand
04 Apr, 2018 18.0 18.0 16.91 17.94 81.6 Thousand
03 Apr, 2018 18.29 18.48 17.8 17.8 14.4 Thousand
02 Apr, 2018 18.52 18.52 18.3 18.3 14.4 Thousand
28 Mar, 2018 18.0 18.12 17.91 17.91 24 Thousand