Venus Remedies Limited (VENUSREM)
INR 771.05
(1.06%)
INR 771.05
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2007 | 463.5 | 470.0 | 462.1 | 462.1 | 6226.00 |
| 29 Jan, 2007 | 405.0 | 474.0 | 405.0 | 470.8 | 4092.00 |
| 25 Jan, 2007 | 465.0 | 483.0 | 462.0 | 465.0 | 104.48 Thousand |
| 24 Jan, 2007 | 469.0 | 474.8 | 462.0 | 462.0 | 52.87 Thousand |
| 23 Jan, 2007 | 462.0 | 473.3 | 461.0 | 462.0 | 113.59 Thousand |
| 22 Jan, 2007 | 458.9 | 468.1 | 451.2 | 467.0 | 15.83 Thousand |
| 19 Jan, 2007 | 452.0 | 461.0 | 447.5 | 461.0 | 11.04 Thousand |
| 18 Jan, 2007 | 450.1 | 461.0 | 445.05 | 457.0 | 13.15 Thousand |
| 17 Jan, 2007 | 460.0 | 464.0 | 446.0 | 456.0 | 18.03 Thousand |
| 16 Jan, 2007 | 465.0 | 465.0 | 450.0 | 450.0 | 4317.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES