Venus Remedies Limited (VENUSREM)
INR 771.05
(1.06%)
INR 771.05
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2007 | 465.0 | 468.0 | 452.0 | 453.05 | 13.38 Thousand |
| 12 Jan, 2007 | 462.9 | 465.0 | 446.0 | 452.0 | 7507.00 |
| 11 Jan, 2007 | 460.0 | 465.0 | 450.05 | 452.0 | 9350.00 |
| 10 Jan, 2007 | 450.0 | 476.0 | 441.0 | 456.6 | 65.28 Thousand |
| 09 Jan, 2007 | 474.85 | 474.85 | 450.1 | 453.95 | 21.47 Thousand |
| 08 Jan, 2007 | 458.0 | 480.1 | 447.0 | 460.0 | 39.51 Thousand |
| 05 Jan, 2007 | 467.0 | 467.0 | 450.25 | 457.65 | 13.81 Thousand |
| 04 Jan, 2007 | 449.6 | 476.0 | 440.5 | 456.0 | 120.74 Thousand |
| 03 Jan, 2007 | 399.0 | 449.5 | 399.0 | 430.0 | 16.76 Thousand |
| 02 Jan, 2007 | 390.0 | 400.0 | 385.0 | 391.0 | 1962.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES