Venus Remedies Limited (VENUSREM)
INR 771.05
(1.06%)
INR 771.05
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2007 | 490.0 | 510.0 | 480.0 | 509.75 | 24.99 Thousand |
| 13 Feb, 2007 | 462.1 | 499.9 | 462.1 | 494.9 | 54.48 Thousand |
| 12 Feb, 2007 | 463.6 | 483.0 | 448.1 | 470.0 | 33.86 Thousand |
| 09 Feb, 2007 | 462.05 | 487.0 | 462.0 | 478.0 | 31.89 Thousand |
| 08 Feb, 2007 | 463.0 | 475.0 | 462.0 | 471.0 | 3982.00 |
| 07 Feb, 2007 | 495.0 | 495.0 | 476.25 | 479.9 | 41.75 Thousand |
| 06 Feb, 2007 | 490.0 | 490.0 | 470.0 | 471.0 | 5193.00 |
| 05 Feb, 2007 | 473.0 | 484.9 | 401.55 | 473.0 | 14.41 Thousand |
| 02 Feb, 2007 | 473.0 | 477.9 | 469.9 | 475.0 | 4979.00 |
| 01 Feb, 2007 | 465.0 | 475.0 | 463.25 | 467.85 | 5408.00 |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES