Venus Remedies Limited (VENUSREM)
INR 771.05
(1.06%)
INR 771.05
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2007 | 465.0 | 465.0 | 411.2 | 430.0 | 2044.00 |
| 28 Feb, 2007 | 435.0 | 440.0 | 400.0 | 407.0 | 10.62 Thousand |
| 27 Feb, 2007 | 453.65 | 464.7 | 443.0 | 450.0 | 11.24 Thousand |
| 26 Feb, 2007 | 480.0 | 480.0 | 440.0 | 453.85 | 7028.00 |
| 23 Feb, 2007 | 388.0 | 488.0 | 388.0 | 479.95 | 7067.00 |
| 22 Feb, 2007 | 492.0 | 492.0 | 482.25 | 483.25 | 2924.00 |
| 21 Feb, 2007 | 500.0 | 501.0 | 489.5 | 490.0 | 1920.00 |
| 20 Feb, 2007 | 500.0 | 505.0 | 486.0 | 499.45 | 108.87 Thousand |
| 19 Feb, 2007 | 506.0 | 506.0 | 493.05 | 496.0 | 5503.00 |
| 15 Feb, 2007 | 519.6 | 519.6 | 491.0 | 505.0 | 15.5 Thousand |
VERANDA
VERTOZ
VESUVIUS
VENKEYS
VENTIVE
VENUSPIPES