Vascon Engineers Limited (VASCONEQ.NS)

INR 39.47

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 85.35 87.75 83.4 86.2 4.68 Million
23 Jan, 2024 88.8 91.6 83.6 84.85 11.65 Million
22 Jan, 2024 85.95 85.95 85.95 85.95 -
20 Jan, 2024 86.45 91.85 86.35 88.1 6.55 Million
19 Jan, 2024 87.2 90.3 84.0 85.95 11.91 Million
18 Jan, 2024 78.8 88.8 76.9 86.25 16.95 Million
17 Jan, 2024 78.3 83.2 77.3 78.9 4.88 Million
16 Jan, 2024 84.8 85.6 78.15 80.1 7.03 Million
15 Jan, 2024 74.3 84.8 74.25 84.0 17.72 Million
12 Jan, 2024 75.85 76.0 73.3 73.7 1.13 Million