Vascon Engineers Limited (VASCONEQ.NS)
INR 39.47
(-1.0%)
INR 39.47
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 75.65 | 77.35 | 75.2 | 75.5 | 1.27 Million |
| 10 Jan, 2024 | 73.1 | 76.2 | 72.5 | 75.25 | 1.64 Million |
| 09 Jan, 2024 | 73.6 | 74.65 | 72.9 | 73.15 | 1.09 Million |
| 08 Jan, 2024 | 76.1 | 76.4 | 73.3 | 73.6 | 1.06 Million |
| 05 Jan, 2024 | 76.55 | 78.55 | 74.5 | 75.55 | 2.65 Million |
| 04 Jan, 2024 | 74.5 | 77.8 | 74.35 | 76.15 | 3.87 Million |
| 03 Jan, 2024 | 72.8 | 75.5 | 72.6 | 74.25 | 1.6 Million |
| 02 Jan, 2024 | 74.95 | 75.5 | 72.3 | 72.8 | 1.57 Million |
| 01 Jan, 2024 | 70.0 | 75.8 | 70.0 | 74.55 | 3.63 Million |
| 29 Dec, 2023 | 70.05 | 70.6 | 69.0 | 70.1 | 990.11 Thousand |
CATO
5445
DSM
HSON
ECHO
000928