Vascon Engineers Limited (VASCONEQ.NS)

INR 41.93

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 42.1 43.0 41.2 41.93 760.62 Thousand
21 Apr, 2025 41.48 42.55 40.91 42.09 701.25 Thousand
17 Apr, 2025 40.0 41.84 39.29 41.29 1.38 Million
16 Apr, 2025 38.95 40.21 38.95 39.58 602.41 Thousand
15 Apr, 2025 38.6 39.6 38.26 38.7 588.8 Thousand
11 Apr, 2025 39.28 39.84 37.85 37.95 668.61 Thousand
09 Apr, 2025 36.99 38.48 36.45 38.09 757.01 Thousand
08 Apr, 2025 37.33 37.7 36.3 36.99 541.66 Thousand
07 Apr, 2025 35.99 36.99 35.2 36.17 1.07 Million
04 Apr, 2025 40.91 41.51 38.11 38.65 1.72 Million