INR 39.47
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 54.5 | 54.5 | 54.3 | 54.33 | 28.83 Thousand |
11 Jun, 2025 | 53.8 | 54.65 | 53.7 | 54.51 | 57.77 Thousand |
10 Jun, 2025 | 53.75 | 54.15 | 53.4 | 53.88 | 44.61 Thousand |
09 Jun, 2025 | 53.8 | 54.29 | 53.77 | 54.08 | 34.45 Thousand |
06 Jun, 2025 | 53.8 | 54.88 | 52.86 | 53.77 | 644.43 Thousand |
05 Jun, 2025 | 53.9 | 54.65 | 53.47 | 53.65 | 502.79 Thousand |
04 Jun, 2025 | 54.01 | 55.35 | 52.35 | 54.15 | 1.61 Million |
03 Jun, 2025 | 56.4 | 56.46 | 53.9 | 54.07 | 1.04 Million |
02 Jun, 2025 | 54.0 | 57.6 | 53.6 | 55.96 | 2.64 Million |
30 May, 2025 | 54.85 | 55.15 | 52.44 | 53.55 | 1.02 Million |
CATO
5445
DSM
HSON
ECHO
000928