INR 39.47
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 49.26 | 49.5 | 48.27 | 48.98 | 444.88 Thousand |
26 May, 2025 | 48.98 | 49.34 | 48.5 | 48.79 | 345.65 Thousand |
23 May, 2025 | 48.9 | 49.58 | 48.41 | 48.67 | 634.57 Thousand |
22 May, 2025 | 48.92 | 49.99 | 48.4 | 48.71 | 639.06 Thousand |
21 May, 2025 | 48.49 | 49.69 | 48.25 | 49.14 | 603.1 Thousand |
20 May, 2025 | 49.2 | 49.97 | 48.1 | 48.46 | 711.55 Thousand |
19 May, 2025 | 49.39 | 50.2 | 48.35 | 48.87 | 1.14 Million |
16 May, 2025 | 51.1 | 51.1 | 49.0 | 49.3 | 2.23 Million |
15 May, 2025 | 49.98 | 52.9 | 48.2 | 50.65 | 13.88 Million |
14 May, 2025 | 42.39 | 45.15 | 41.86 | 44.69 | 1.6 Million |
CATO
5445
DSM
HSON
ECHO
000928