Vascon Engineers Limited (VASCONEQ.NS)

INR 39.47

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 52.62 55.0 52.46 54.64 2.17 Million
28 May, 2025 48.99 53.5 48.99 52.32 4.79 Million
27 May, 2025 49.26 49.5 48.27 48.98 444.88 Thousand
26 May, 2025 48.98 49.34 48.5 48.79 345.65 Thousand
23 May, 2025 48.9 49.58 48.41 48.67 634.57 Thousand
22 May, 2025 48.92 49.99 48.4 48.71 639.06 Thousand
21 May, 2025 48.49 49.69 48.25 49.14 603.1 Thousand
20 May, 2025 49.2 49.97 48.1 48.46 711.55 Thousand
19 May, 2025 49.39 50.2 48.35 48.87 1.14 Million
16 May, 2025 51.1 51.1 49.0 49.3 2.23 Million