Vascon Engineers Limited (VASCONEQ.NS)

INR 41.25

(-3.35%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 36.15 36.85 35.21 35.59 1.06 Million
06 Mar, 2025 36.0 37.0 35.48 35.97 1.1 Million
05 Mar, 2025 34.6 36.47 34.25 35.59 1.22 Million
04 Mar, 2025 33.0 35.1 33.0 34.18 1.19 Million
03 Mar, 2025 34.88 35.04 31.98 33.52 1.04 Million
28 Feb, 2025 35.0 35.5 33.8 34.41 900.97 Thousand
27 Feb, 2025 37.8 37.95 35.2 35.58 542.22 Thousand
25 Feb, 2025 37.75 39.09 37.21 37.34 673.44 Thousand
24 Feb, 2025 38.9 39.4 37.45 37.82 760.41 Thousand
21 Feb, 2025 40.3 41.43 38.85 39.16 725.61 Thousand